DuoPlus R
WKN: A0RK8R / ISIN: DE000A0RK8R9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 11.10.24 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 10.10.24 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 09.10.24 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 08.10.24 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 07.10.24 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 04.10.24 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 02.10.24 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 01.10.24 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 30.09.24 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 27.09.24 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 26.09.24 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 25.09.24 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 24.09.24 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 23.09.24 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 20.09.24 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 19.09.24 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 18.09.24 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 17.09.24 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 16.09.24 | 53,41 | 53,41 | 53,41 | 53,41 | - |
| 13.09.24 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 12.09.24 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 11.09.24 | 52,94 | 52,94 | 52,94 | 52,94 | - |
| 10.09.24 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 09.09.24 | 53,26 | 53,26 | 53,26 | 53,26 | - |
