DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 09.09.24 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 06.09.24 | 3.828 | 3.828 | 3.828 | 3.828 | - |
| 05.09.24 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 04.09.24 | 3.839 | 3.839 | 3.839 | 3.839 | - |
| 03.09.24 | 3.847 | 3.847 | 3.847 | 3.847 | - |
| 02.09.24 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 30.08.24 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 29.08.24 | 3.809 | 3.809 | 3.809 | 3.809 | - |
| 28.08.24 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 27.08.24 | 3.810 | 3.810 | 3.810 | 3.810 | - |
| 26.08.24 | 3.808 | 3.808 | 3.808 | 3.808 | - |
| 23.08.24 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 22.08.24 | 3.809 | 3.809 | 3.809 | 3.809 | - |
| 21.08.24 | 3.807 | 3.807 | 3.807 | 3.807 | - |
| 20.08.24 | 3.809 | 3.809 | 3.809 | 3.809 | - |
| 19.08.24 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 16.08.24 | 3.797 | 3.797 | 3.797 | 3.797 | - |
| 14.08.24 | 3.778 | 3.778 | 3.778 | 3.778 | - |
| 13.08.24 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 12.08.24 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 09.08.24 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 08.08.24 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 07.08.24 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 06.08.24 | 3.719 | 3.719 | 3.719 | 3.719 | - |
