FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 16.118 | 16.118 | 16.118 | 16.118 | - |
| 10.10.24 | 16.078 | 16.078 | 16.078 | 16.078 | - |
| 09.10.24 | 16.025 | 16.025 | 16.025 | 16.025 | - |
| 08.10.24 | 16.010 | 16.010 | 16.010 | 16.010 | - |
| 07.10.24 | 16.144 | 16.144 | 16.144 | 16.144 | - |
| 04.10.24 | 16.076 | 16.076 | 16.076 | 16.076 | - |
| 02.10.24 | 16.071 | 16.071 | 16.071 | 16.071 | - |
| 01.10.24 | 16.052 | 16.052 | 16.052 | 16.052 | - |
| 30.09.24 | 15.947 | 15.947 | 15.947 | 15.947 | - |
| 27.09.24 | 16.048 | 16.048 | 16.048 | 16.048 | - |
| 26.09.24 | 16.013 | 16.013 | 16.013 | 16.013 | - |
| 25.09.24 | 15.881 | 15.881 | 15.881 | 15.881 | - |
| 24.09.24 | 15.845 | 15.845 | 15.845 | 15.845 | - |
| 23.09.24 | 15.823 | 15.823 | 15.823 | 15.823 | - |
| 20.09.24 | 15.780 | 15.780 | 15.780 | 15.780 | - |
| 19.09.24 | 15.746 | 15.746 | 15.746 | 15.746 | - |
| 18.09.24 | 15.714 | 15.714 | 15.714 | 15.714 | - |
| 17.09.24 | 15.730 | 15.730 | 15.730 | 15.730 | - |
| 13.09.24 | 15.695 | 15.695 | 15.695 | 15.695 | - |
| 12.09.24 | 15.649 | 15.649 | 15.649 | 15.649 | - |
| 11.09.24 | 15.577 | 15.577 | 15.577 | 15.577 | - |
| 10.09.24 | 15.512 | 15.512 | 15.512 | 15.512 | - |
| 09.09.24 | 15.456 | 15.456 | 15.456 | 15.456 | - |
| 06.09.24 | 15.524 | 15.524 | 15.524 | 15.524 | - |
| 05.09.24 | 15.559 | 15.559 | 15.559 | 15.559 | - |
