Schroder ISF Swiss Small & Mid Cap Equity B Acc
WKN: 661618 / ISIN: LU0149524117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 10.10.24 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 09.10.24 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 08.10.24 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 07.10.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 04.10.24 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 03.10.24 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 02.10.24 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 01.10.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 30.09.24 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 27.09.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 26.09.24 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 25.09.24 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 24.09.24 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 23.09.24 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 20.09.24 | 45,98 | 45,98 | 45,98 | 45,98 | - |
| 19.09.24 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 18.09.24 | 46,05 | 46,05 | 46,05 | 46,05 | - |
| 17.09.24 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 16.09.24 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 13.09.24 | 45,92 | 45,92 | 45,92 | 45,92 | - |
| 12.09.24 | 45,74 | 45,74 | 45,74 | 45,74 | - |
| 11.09.24 | 45,65 | 45,65 | 45,65 | 45,65 | - |
| 10.09.24 | 45,78 | 45,78 | 45,78 | 45,78 | - |
| 09.09.24 | 45,74 | 45,74 | 45,74 | 45,74 | - |
