Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.09.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 26.09.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 25.09.24 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.09.24 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 23.09.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 20.09.24 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 19.09.24 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 18.09.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 17.09.24 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 16.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 13.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 12.09.24 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 11.09.24 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 10.09.24 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 09.09.24 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 05.09.24 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 04.09.24 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 03.09.24 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 02.09.24 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 30.08.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 29.08.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 28.08.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 27.08.24 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 26.08.24 | 18,19 | 18,19 | 18,19 | 18,19 | - |
