AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 04.07.24 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 03.07.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 02.07.24 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 01.07.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 27.06.24 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 26.06.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 25.06.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 24.06.24 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 21.06.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 20.06.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 18.06.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 17.06.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 14.06.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 13.06.24 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 12.06.24 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 11.06.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 10.06.24 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 06.06.24 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 05.06.24 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 03.06.24 | 1.571 | 1.571 | 1.571 | 1.571 | - |
| 31.05.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 30.05.24 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 29.05.24 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 23.05.24 | 1.566 | 1.566 | 1.566 | 1.566 | - |
