Schroder ISF Taiwanese Equity A Dis
WKN: A0NAVZ / ISIN: LU0338530842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.09.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 10.09.24 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 09.09.24 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 06.09.24 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.09.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 04.09.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 03.09.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 02.09.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 30.08.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 29.08.24 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 28.08.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 27.08.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 26.08.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 23.08.24 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 22.08.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 21.08.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 20.08.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 19.08.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 16.08.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 15.08.24 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 14.08.24 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 13.08.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.08.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 09.08.24 | 23,89 | 23,89 | 23,89 | 23,89 | - |
