BW PORTFOLIO 40
WKN: DK094H / ISIN: DE000DK094H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 26.09.24 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 25.09.24 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 24.09.24 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 23.09.24 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 20.09.24 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 19.09.24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 18.09.24 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 17.09.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 16.09.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 13.09.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 12.09.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 11.09.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 10.09.24 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 09.09.24 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 06.09.24 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 05.09.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 04.09.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 03.09.24 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 02.09.24 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 30.08.24 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 29.08.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 28.08.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 27.08.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 26.08.24 | 58,69 | 58,69 | 58,69 | 58,69 | - |
