Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 08.10.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 07.10.24 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 04.10.24 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 03.10.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 02.10.24 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 01.10.24 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 30.09.24 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 27.09.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 26.09.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 25.09.24 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 24.09.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 23.09.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 20.09.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 19.09.24 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 18.09.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 17.09.24 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 16.09.24 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 13.09.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 12.09.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 11.09.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 10.09.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 09.09.24 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 06.09.24 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 05.09.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
