Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.24 | 17.885 | 17.885 | 17.885 | 17.885 | - |
| 04.03.24 | 17.998 | 17.998 | 17.998 | 17.998 | - |
| 29.02.24 | 17.973 | 17.973 | 17.973 | 17.973 | - |
| 27.02.24 | 17.908 | 17.908 | 17.908 | 17.908 | - |
| 26.02.24 | 17.902 | 17.902 | 17.902 | 17.902 | - |
| 23.02.24 | 17.954 | 17.954 | 17.954 | 17.954 | - |
| 22.02.24 | 17.897 | 17.897 | 17.897 | 17.897 | - |
| 21.02.24 | 17.716 | 17.716 | 17.716 | 17.716 | - |
| 20.02.24 | 17.696 | 17.696 | 17.696 | 17.696 | - |
| 19.02.24 | 17.801 | 17.801 | 17.801 | 17.801 | - |
| 15.02.24 | 17.740 | 17.740 | 17.740 | 17.740 | - |
| 13.02.24 | 17.586 | 17.586 | 17.586 | 17.586 | - |
| 12.02.24 | 17.706 | 17.706 | 17.706 | 17.706 | - |
| 09.02.24 | 17.661 | 17.661 | 17.661 | 17.661 | - |
| 08.02.24 | 17.643 | 17.643 | 17.643 | 17.643 | - |
| 07.02.24 | 17.616 | 17.616 | 17.616 | 17.616 | - |
| 06.02.24 | 17.559 | 17.559 | 17.559 | 17.559 | - |
| 02.02.24 | 17.447 | 17.447 | 17.447 | 17.447 | - |
| 01.02.24 | 17.404 | 17.404 | 17.404 | 17.404 | - |
| 31.01.24 | 17.334 | 17.334 | 17.334 | 17.334 | - |
| 30.01.24 | 17.494 | 17.494 | 17.494 | 17.494 | - |
| 25.01.24 | 17.350 | 17.350 | 17.350 | 17.350 | - |
| 22.01.24 | 17.213 | 17.213 | 17.213 | 17.213 | - |
| 19.01.24 | 17.131 | 17.131 | 17.131 | 17.131 | - |
| 17.01.24 | 16.959 | 16.959 | 16.959 | 16.959 | - |
