Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 22.10.24 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 21.10.24 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 18.10.24 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 17.10.24 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 16.10.24 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 15.10.24 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 14.10.24 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 11.10.24 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 10.10.24 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 09.10.24 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 08.10.24 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 07.10.24 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 04.10.24 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 03.10.24 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 02.10.24 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 01.10.24 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 30.09.24 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 27.09.24 | 79,26 | 79,26 | 79,26 | 79,26 | - |
| 26.09.24 | 79,02 | 79,02 | 79,02 | 79,02 | - |
| 25.09.24 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 24.09.24 | 77,13 | 77,13 | 77,13 | 77,13 | - |
| 23.09.24 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 20.09.24 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 19.09.24 | 75,81 | 75,81 | 75,81 | 75,81 | - |
