iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 28.06.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 27.06.24 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 26.06.24 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 25.06.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 21.06.24 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 20.06.24 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 18.06.24 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 17.06.24 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 14.06.24 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 13.06.24 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 12.06.24 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 11.06.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 10.06.24 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 07.06.24 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 06.06.24 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 05.06.24 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 04.06.24 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 03.06.24 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 31.05.24 | 67,10 | 67,10 | 67,10 | 67,10 | - |
| 30.05.24 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 29.05.24 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 28.05.24 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 24.05.24 | 68,50 | 68,50 | 68,50 | 68,50 | - |
| 23.05.24 | 68,42 | 68,42 | 68,42 | 68,42 | - |
