Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 01.11.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 31.10.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 30.10.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 29.10.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 28.10.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 25.10.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 24.10.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 23.10.24 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 22.10.24 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 21.10.24 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 18.10.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 17.10.24 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 16.10.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 15.10.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 14.10.24 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 11.10.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 10.10.24 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 09.10.24 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 08.10.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 07.10.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 04.10.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 03.10.24 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 02.10.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 01.10.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
