Jupiter Financial Innovation L EUR Acc
WKN: A0KEM3 / ISIN: LU0262307480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.24 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 23.09.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 20.09.24 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 19.09.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 18.09.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 17.09.24 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 16.09.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 13.09.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 12.09.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 11.09.24 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 10.09.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 09.09.24 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 06.09.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 05.09.24 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 04.09.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 03.09.24 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 30.08.24 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 29.08.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 28.08.24 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 27.08.24 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 23.08.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 22.08.24 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 21.08.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 20.08.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 19.08.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
