Fidelity Funds - US High Yield Fund A (USD)
WKN: 798601 / ISIN: LU0132282301Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 09.08.11 | 11,07 | 11,07 | 11,07 | 11,07 | - |
| 08.08.11 | 11,23 | 11,23 | 11,23 | 11,23 | - |
| 04.08.11 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 03.08.11 | 11,62 | 11,62 | 11,62 | 11,62 | - |
| 02.08.11 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 01.08.11 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 28.07.11 | 12,44 | 12,44 | 12,44 | 12,44 | - |
| 27.07.11 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 26.07.11 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 25.07.11 | 12,46 | 12,46 | 12,46 | 12,46 | - |
| 21.07.11 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 20.07.11 | 12,40 | 12,40 | 12,40 | 12,40 | - |
| 08.07.11 | - | - | - | 12,46 | - |
| 07.07.11 | - | - | - | 12,44 | - |
| 06.07.11 | - | - | - | 12,42 | - |
| 05.07.11 | - | - | - | 12,40 | - |
| 04.07.11 | - | - | - | 12,39 | - |
| 01.07.11 | - | - | - | 12,36 | - |
| 30.06.11 | - | - | - | 12,32 | - |
| 29.06.11 | - | - | - | 12,28 | - |
| 28.06.11 | - | - | - | 12,26 | - |
| 27.06.11 | - | - | - | 12,26 | - |
| 24.06.11 | - | - | - | 12,27 | - |
| 23.06.11 | - | - | - | 12,27 | - |
