BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 25.01.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 24.01.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 21.01.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.01.11 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 19.01.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 18.01.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 17.01.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.01.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 13.01.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 12.01.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 11.01.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 10.01.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 07.01.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 06.01.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 05.01.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 04.01.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 03.01.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
