AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 25.02.11 | - | - | - | 47,95 | - |
| 24.02.11 | - | - | - | 47,94 | - |
| 23.02.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 22.02.11 | - | - | - | 47,96 | - |
| 21.02.11 | - | - | - | 47,95 | - |
| 18.02.11 | - | - | - | 47,98 | - |
| 17.02.11 | - | - | - | 47,94 | - |
| 16.02.11 | - | - | - | 47,92 | - |
| 15.02.11 | - | - | - | 47,93 | - |
| 14.02.11 | - | - | - | 47,93 | - |
| 11.02.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 10.02.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 09.02.11 | - | - | - | 47,92 | - |
| 08.02.11 | - | - | - | 47,94 | - |
| 07.02.11 | - | - | - | 47,92 | - |
| 04.02.11 | - | - | - | 47,94 | - |
| 03.02.11 | - | - | - | 47,90 | - |
| 02.02.11 | - | - | - | 47,92 | - |
| 01.02.11 | - | - | - | 47,93 | - |
| 31.01.11 | - | - | - | 47,93 | - |
| 28.01.11 | - | - | - | 47,93 | - |
| 27.01.11 | - | - | - | 47,96 | - |
| 26.01.11 | - | - | - | 47,99 | - |
| 25.01.11 | 47,99 | 47,99 | 47,99 | 47,99 | - |
