DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 9.878 | - |
| 01.03.11 | - | - | - | 9.969 | - |
| 28.02.11 | - | - | - | 9.923 | - |
| 25.02.11 | - | - | - | 9.866 | - |
| 24.02.11 | - | - | - | 9.806 | - |
| 23.02.11 | - | - | - | 9.910 | - |
| 22.02.11 | - | - | - | 9.980 | - |
| 21.02.11 | - | - | - | 10.024 | - |
| 18.02.11 | - | - | - | 10.070 | - |
| 17.02.11 | - | - | - | 10.067 | - |
| 16.02.11 | - | - | - | 10.050 | - |
| 15.02.11 | - | - | - | 10.029 | - |
| 14.02.11 | - | - | - | 10.001 | - |
| 11.02.11 | - | - | - | 9.917 | - |
| 10.02.11 | - | - | - | 9.920 | - |
| 09.02.11 | - | - | - | 9.983 | - |
| 08.02.11 | - | - | - | 9.982 | - |
| 07.02.11 | - | - | - | 9.964 | - |
| 04.02.11 | - | - | - | 9.918 | - |
| 03.02.11 | - | - | - | 9.851 | - |
| 02.02.11 | - | - | - | 9.846 | - |
| 01.02.11 | - | - | - | 9.790 | - |
| 31.01.11 | - | - | - | 9.752 | - |
| 28.01.11 | 9.836 | 9.836 | 9.836 | 9.836 | - |
| 27.01.11 | - | - | - | 9.832 | - |
