Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | - | - | - | 24,90 | - |
| 16.05.11 | - | - | - | 25,08 | - |
| 13.05.11 | - | - | - | 25,42 | - |
| 12.05.11 | - | - | - | 25,14 | - |
| 11.05.11 | - | - | - | 25,57 | - |
| 10.05.11 | - | - | - | 25,38 | - |
| 09.05.11 | - | - | - | 25,46 | - |
| 06.05.11 | - | - | - | 25,32 | - |
| 05.05.11 | - | - | - | 24,99 | - |
| 04.05.11 | - | - | - | 25,49 | - |
| 03.05.11 | - | - | - | 25,53 | - |
| 02.05.11 | - | - | - | 26,08 | - |
| 29.04.11 | - | - | - | 26,31 | - |
| 28.04.11 | - | - | - | 26,46 | - |
| 27.04.11 | - | - | - | 26,56 | - |
| 26.04.11 | - | - | - | 26,55 | - |
| 21.04.11 | - | - | - | 26,62 | - |
| 20.04.11 | - | - | - | 26,64 | - |
| 19.04.11 | - | - | - | 26,18 | - |
| 18.04.11 | - | - | - | 26,02 | - |
| 15.04.11 | - | - | - | 26,48 | - |
| 14.04.11 | - | - | - | 26,77 | - |
| 13.04.11 | - | - | - | 26,71 | - |
| 12.04.11 | - | - | - | 26,47 | - |
| 11.04.11 | - | - | - | 26,37 | - |
