Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 47,90 | - |
| 05.05.11 | - | - | - | 47,62 | - |
| 04.05.11 | - | - | - | 47,77 | - |
| 03.05.11 | - | - | - | 47,92 | - |
| 02.05.11 | - | - | - | 47,95 | - |
| 29.04.11 | - | - | - | 47,82 | - |
| 28.04.11 | - | - | - | 47,75 | - |
| 27.04.11 | - | - | - | 47,77 | - |
| 26.04.11 | - | - | - | 47,72 | - |
| 21.04.11 | - | - | - | 47,59 | - |
| 20.04.11 | - | - | - | 47,57 | - |
| 19.04.11 | - | - | - | 47,56 | - |
| 18.04.11 | - | - | - | 47,57 | - |
| 15.04.11 | - | - | - | 47,41 | - |
| 14.04.11 | - | - | - | 47,45 | - |
| 13.04.11 | - | - | - | 47,40 | - |
| 12.04.11 | - | - | - | 47,49 | - |
| 11.04.11 | - | - | - | 47,53 | - |
| 08.04.11 | - | - | - | 47,64 | - |
| 07.04.11 | - | - | - | 47,72 | - |
| 06.04.11 | - | - | - | 47,72 | - |
| 05.04.11 | - | - | - | 47,81 | - |
| 04.04.11 | - | - | - | 47,79 | - |
| 01.04.11 | - | - | - | 47,74 | - |
| 31.03.11 | - | - | - | 47,80 | - |
