PEH EMPIRE P
WKN: 988006 / ISIN: LU0086120648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 84,04 | - |
| 05.05.11 | - | - | - | 84,35 | - |
| 04.05.11 | - | - | - | 84,39 | - |
| 03.05.11 | - | - | - | 84,65 | - |
| 02.05.11 | - | - | - | 84,88 | - |
| 29.04.11 | 84,58 | 84,58 | 84,58 | 84,58 | - |
| 28.04.11 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 27.04.11 | - | - | - | 84,52 | - |
| 26.04.11 | - | - | - | 84,48 | - |
| 21.04.11 | - | - | - | 84,75 | - |
| 20.04.11 | - | - | - | 85,10 | - |
| 19.04.11 | - | - | - | 84,79 | - |
| 18.04.11 | - | - | - | 84,94 | - |
| 15.04.11 | - | - | - | 84,96 | - |
| 14.04.11 | - | - | - | 84,92 | - |
| 13.04.11 | - | - | - | 84,72 | - |
| 12.04.11 | - | - | - | 84,84 | - |
| 11.04.11 | - | - | - | 84,55 | - |
| 08.04.11 | - | - | - | 84,40 | - |
| 07.04.11 | - | - | - | 84,50 | - |
| 06.04.11 | - | - | - | 84,46 | - |
| 05.04.11 | - | - | - | 84,44 | - |
| 04.04.11 | - | - | - | 84,38 | - |
| 01.04.11 | - | - | - | 84,28 | - |
| 31.03.11 | - | - | - | 84,19 | - |
