Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | - | - | - | 11.410 | - |
| 03.03.11 | - | - | - | 11.459 | - |
| 02.03.11 | - | - | - | 11.363 | - |
| 01.03.11 | - | - | - | 11.386 | - |
| 28.02.11 | - | - | - | 11.494 | - |
| 25.02.11 | - | - | - | 11.414 | - |
| 24.02.11 | - | - | - | 11.296 | - |
| 23.02.11 | - | - | - | 11.319 | - |
| 22.02.11 | - | - | - | 11.416 | - |
| 21.02.11 | - | - | - | 11.569 | - |
| 18.02.11 | - | - | - | 11.610 | - |
| 17.02.11 | - | - | - | 11.574 | - |
| 16.02.11 | - | - | - | 11.551 | - |
| 15.02.11 | - | - | - | 11.505 | - |
| 14.02.11 | - | - | - | 11.542 | - |
| 11.02.11 | - | - | - | 11.455 | - |
| 10.02.11 | - | - | - | 11.385 | - |
| 09.02.11 | - | - | - | 11.368 | - |
| 08.02.11 | - | - | - | 11.420 | - |
| 07.02.11 | - | - | - | 11.486 | - |
| 04.02.11 | - | - | - | 11.455 | - |
| 03.02.11 | - | - | - | 11.354 | - |
| 02.02.11 | - | - | - | 11.241 | - |
| 01.02.11 | - | - | - | 11.253 | - |
| 31.01.11 | - | - | - | 11.101 | - |
