HI-Pension Solutions-Fonds
WKN: A0ER3J / ISIN: DE000A0ER3J5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 15.07.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 13.07.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 12.07.11 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 11.07.11 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 08.07.11 | - | - | - | 47,90 | - |
| 07.07.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 06.07.11 | - | - | - | 47,92 | - |
| 05.07.11 | - | - | - | 47,94 | - |
| 04.07.11 | - | - | - | 47,93 | - |
| 01.07.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 30.06.11 | - | - | - | 47,83 | - |
| 29.06.11 | - | - | - | 47,83 | - |
| 28.06.11 | - | - | - | 47,87 | - |
| 27.06.11 | - | - | - | 47,90 | - |
| 24.06.11 | - | - | - | 47,97 | - |
| 22.06.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 21.06.11 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 20.06.11 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 17.06.11 | - | - | - | 47,91 | - |
| 16.06.11 | - | - | - | 47,93 | - |
| 15.06.11 | - | - | - | 47,90 | - |
| 14.06.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 10.06.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 09.06.11 | - | - | - | 47,83 | - |
