Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 25,44 | - |
| 13.05.11 | - | - | - | 25,76 | - |
| 12.05.11 | - | - | - | 25,40 | - |
| 11.05.11 | - | - | - | 26,01 | - |
| 10.05.11 | - | - | - | 25,35 | - |
| 09.05.11 | - | - | - | 25,36 | - |
| 06.05.11 | - | - | - | 25,12 | - |
| 05.05.11 | - | - | - | 25,11 | - |
| 04.05.11 | - | - | - | 24,79 | - |
| 03.05.11 | - | - | - | 24,84 | - |
| 02.05.11 | - | - | - | 25,26 | - |
| 29.04.11 | - | - | - | 25,24 | - |
| 28.04.11 | - | - | - | 25,34 | - |
| 27.04.11 | - | - | - | 25,50 | - |
| 26.04.11 | - | - | - | 25,79 | - |
| 21.04.11 | - | - | - | 26,22 | - |
| 20.04.11 | - | - | - | 25,96 | - |
| 19.04.11 | - | - | - | 25,75 | - |
| 18.04.11 | - | - | - | 26,06 | - |
| 15.04.11 | - | - | - | 25,84 | - |
| 14.04.11 | - | - | - | 25,76 | - |
| 13.04.11 | - | - | - | 25,89 | - |
| 12.04.11 | - | - | - | 25,72 | - |
| 11.04.11 | - | - | - | 26,05 | - |
| 08.04.11 | - | - | - | 25,98 | - |
