DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.11 | - | - | - | 11.177 | - |
| 21.03.11 | - | - | - | 11.177 | - |
| 18.03.11 | - | - | - | 11.176 | - |
| 17.03.11 | - | - | - | 11.176 | - |
| 16.03.11 | - | - | - | 11.176 | - |
| 15.03.11 | - | - | - | 11.176 | - |
| 14.03.11 | - | - | - | 11.175 | - |
| 11.03.11 | - | - | - | 11.175 | - |
| 10.03.11 | - | - | - | 11.175 | - |
| 09.03.11 | - | - | - | 11.175 | - |
| 08.03.11 | - | - | - | 11.174 | - |
| 07.03.11 | - | - | - | 11.174 | - |
| 04.03.11 | - | - | - | 11.174 | - |
| 03.03.11 | - | - | - | 11.174 | - |
| 02.03.11 | - | - | - | 11.174 | - |
| 01.03.11 | - | - | - | 11.173 | - |
| 28.02.11 | - | - | - | 11.173 | - |
| 25.02.11 | - | - | - | 11.173 | - |
| 24.02.11 | - | - | - | 11.173 | - |
| 23.02.11 | - | - | - | 11.172 | - |
| 22.02.11 | - | - | - | 11.172 | - |
| 21.02.11 | - | - | - | 11.172 | - |
| 18.02.11 | - | - | - | 11.172 | - |
| 17.02.11 | - | - | - | 11.172 | - |
| 16.02.11 | - | - | - | 11.171 | - |
