Deka-PrivatVorsorge AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 56,82 | - |
| 05.05.11 | - | - | - | 56,64 | - |
| 04.05.11 | - | - | - | 57,51 | - |
| 03.05.11 | - | - | - | 57,32 | - |
| 02.05.11 | - | - | - | 57,71 | - |
| 29.04.11 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 28.04.11 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 27.04.11 | - | - | - | 57,01 | - |
| 26.04.11 | - | - | - | 56,73 | - |
| 21.04.11 | - | - | - | 56,50 | - |
| 20.04.11 | - | - | - | 56,19 | - |
| 19.04.11 | - | - | - | 55,61 | - |
| 18.04.11 | - | - | - | 55,86 | - |
| 15.04.11 | - | - | - | 56,22 | - |
| 14.04.11 | - | - | - | 56,12 | - |
| 13.04.11 | - | - | - | 56,57 | - |
| 12.04.11 | - | - | - | 56,59 | - |
| 11.04.11 | - | - | - | 56,82 | - |
| 08.04.11 | - | - | - | 57,01 | - |
| 07.04.11 | - | - | - | 56,94 | - |
| 06.04.11 | - | - | - | 56,68 | - |
| 05.04.11 | - | - | - | 56,40 | - |
| 04.04.11 | - | - | - | 56,71 | - |
| 01.04.11 | - | - | - | 56,30 | - |
| 31.03.11 | 56,25 | 56,25 | 56,25 | 56,25 | - |
