Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 58,83 | - |
| 30.03.11 | - | - | - | 58,90 | - |
| 29.03.11 | - | - | - | 58,42 | - |
| 28.03.11 | - | - | - | 58,60 | - |
| 25.03.11 | - | - | - | 58,73 | - |
| 24.03.11 | - | - | - | 58,32 | - |
| 23.03.11 | - | - | - | 58,04 | - |
| 22.03.11 | - | - | - | 58,08 | - |
| 21.03.11 | - | - | - | 57,92 | - |
| 18.03.11 | - | - | - | 57,30 | - |
| 17.03.11 | - | - | - | 56,69 | - |
| 16.03.11 | - | - | - | 56,86 | - |
| 15.03.11 | - | - | - | 56,67 | - |
| 14.03.11 | - | - | - | 58,28 | - |
| 11.03.11 | - | - | - | 58,29 | - |
| 10.03.11 | - | - | - | 58,74 | - |
| 09.03.11 | - | - | - | 59,25 | - |
| 08.03.11 | - | - | - | 59,04 | - |
| 07.03.11 | - | - | - | 59,05 | - |
| 04.03.11 | - | - | - | 59,63 | - |
| 03.03.11 | - | - | - | 59,57 | - |
| 02.03.11 | - | - | - | 59,15 | - |
| 01.03.11 | - | - | - | 60,09 | - |
| 28.02.11 | - | - | - | 59,52 | - |
| 25.02.11 | - | - | - | 59,48 | - |
