DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 06.04.11 | - | - | - | 1.182 | - |
| 05.04.11 | - | - | - | 1.181 | - |
| 04.04.11 | - | - | - | 1.179 | - |
| 01.04.11 | - | - | - | 1.178 | - |
| 31.03.11 | - | - | - | 1.182 | - |
| 30.03.11 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 29.03.11 | - | - | - | 1.184 | - |
| 28.03.11 | - | - | - | 1.184 | - |
| 25.03.11 | - | - | - | 1.186 | - |
| 24.03.11 | - | - | - | 1.187 | - |
| 23.03.11 | - | - | - | 1.186 | - |
| 22.03.11 | - | - | - | 1.187 | - |
| 21.03.11 | - | - | - | 1.191 | - |
| 18.03.11 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 17.03.11 | - | - | - | 1.197 | - |
| 16.03.11 | - | - | - | 1.195 | - |
| 15.03.11 | - | - | - | 1.196 | - |
| 14.03.11 | - | - | - | 1.188 | - |
| 11.03.11 | - | - | - | 1.187 | - |
| 10.03.11 | - | - | - | 1.184 | - |
| 09.03.11 | - | - | - | 1.181 | - |
| 08.03.11 | - | - | - | 1.183 | - |
| 07.03.11 | - | - | - | 1.182 | - |
| 04.03.11 | - | - | - | 1.181 | - |
