Danske Invest SICAV - Danish Mortgage Bond A
WKN: 987432 / ISIN: LU0080347536Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | - | - | - | 188,82 | - |
| 24.02.11 | - | - | - | 188,83 | - |
| 23.02.11 | - | - | - | 188,66 | - |
| 22.02.11 | - | - | - | 188,86 | - |
| 21.02.11 | - | - | - | 188,42 | - |
| 18.02.11 | - | - | - | 188,74 | - |
| 17.02.11 | - | - | - | 188,19 | - |
| 16.02.11 | - | - | - | 187,76 | - |
| 15.02.11 | - | - | - | 187,70 | - |
| 14.02.11 | - | - | - | 187,71 | - |
| 11.02.11 | - | - | - | 188,07 | - |
| 10.02.11 | - | - | - | 188,12 | - |
| 09.02.11 | - | - | - | 188,26 | - |
| 08.02.11 | - | - | - | 188,55 | - |
| 07.02.11 | - | - | - | 188,58 | - |
| 04.02.11 | - | - | - | 188,86 | - |
| 03.02.11 | - | - | - | 188,50 | - |
| 02.02.11 | - | - | - | 188,77 | - |
| 01.02.11 | - | - | - | 188,91 | - |
| 31.01.11 | - | - | - | 189,12 | - |
| 28.01.11 | - | - | - | 189,31 | - |
| 27.01.11 | - | - | - | 189,57 | - |
| 26.01.11 | - | - | - | 189,91 | - |
| 25.01.11 | - | - | - | 189,84 | - |
| 24.01.11 | - | - | - | 189,66 | - |
