HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 67,15 | - |
| 25.02.11 | - | - | - | 66,78 | - |
| 24.02.11 | - | - | - | 67,34 | - |
| 23.02.11 | - | - | - | 68,18 | - |
| 22.02.11 | - | - | - | 68,66 | - |
| 21.02.11 | - | - | - | 69,14 | - |
| 18.02.11 | - | - | - | 69,10 | - |
| 17.02.11 | - | - | - | 69,09 | - |
| 16.02.11 | - | - | - | 69,02 | - |
| 15.02.11 | - | - | - | 68,97 | - |
| 14.02.11 | - | - | - | 68,58 | - |
| 11.02.11 | - | - | - | 68,36 | - |
| 10.02.11 | - | - | - | 68,43 | - |
| 09.02.11 | - | - | - | 68,56 | - |
| 08.02.11 | - | - | - | 68,61 | - |
| 07.02.11 | - | - | - | 68,09 | - |
| 04.02.11 | - | - | - | 67,77 | - |
| 03.02.11 | - | - | - | 67,53 | - |
| 02.02.11 | - | - | - | 67,11 | - |
| 01.02.11 | - | - | - | 66,73 | - |
| 31.01.11 | - | - | - | 67,23 | - |
| 28.01.11 | - | - | - | 67,43 | - |
| 27.01.11 | - | - | - | 67,21 | - |
| 26.01.11 | - | - | - | 67,02 | - |
| 25.01.11 | - | - | - | 67,05 | - |
