Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | - | - | - | 25,59 | - |
| 16.05.11 | - | - | - | 25,65 | - |
| 13.05.11 | - | - | - | 25,76 | - |
| 12.05.11 | - | - | - | 25,89 | - |
| 11.05.11 | - | - | - | 25,84 | - |
| 10.05.11 | - | - | - | 26,00 | - |
| 09.05.11 | - | - | - | 25,80 | - |
| 06.05.11 | - | - | - | 25,76 | - |
| 05.05.11 | - | - | - | 25,61 | - |
| 04.05.11 | - | - | - | 25,75 | - |
| 03.05.11 | - | - | - | 25,91 | - |
| 02.05.11 | - | - | - | 25,95 | - |
| 29.04.11 | - | - | - | 25,94 | - |
| 28.04.11 | - | - | - | 25,91 | - |
| 27.04.11 | - | - | - | 25,78 | - |
| 26.04.11 | - | - | - | 25,63 | - |
| 21.04.11 | - | - | - | 25,50 | - |
| 20.04.11 | - | - | - | 25,46 | - |
| 19.04.11 | - | - | - | 25,16 | - |
| 18.04.11 | - | - | - | 25,05 | - |
| 15.04.11 | - | - | - | 25,41 | - |
| 14.04.11 | - | - | - | 25,34 | - |
| 13.04.11 | - | - | - | 25,31 | - |
| 12.04.11 | - | - | - | 25,27 | - |
| 11.04.11 | - | - | - | 25,34 | - |
