Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | - | - | - | 30,65 | - |
| 28.01.11 | - | - | - | 31,01 | - |
| 27.01.11 | - | - | - | 31,48 | - |
| 26.01.11 | - | - | - | 30,83 | - |
| 25.01.11 | - | - | - | 30,83 | - |
| 24.01.11 | - | - | - | 30,65 | - |
| 21.01.11 | - | - | - | 30,91 | - |
| 20.01.11 | - | - | - | 31,30 | - |
| 19.01.11 | - | - | - | 32,27 | - |
| 18.01.11 | - | - | - | 32,11 | - |
| 17.01.11 | - | - | - | 31,89 | - |
| 14.01.11 | - | - | - | 31,91 | - |
| 13.01.11 | - | - | - | 32,40 | - |
| 12.01.11 | - | - | - | 32,08 | - |
| 11.01.11 | - | - | - | 31,48 | - |
| 10.01.11 | - | - | - | 31,25 | - |
| 07.01.11 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 06.01.11 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 05.01.11 | - | - | - | 31,80 | - |
| 04.01.11 | 32,37 | 32,37 | 32,37 | 32,37 | - |
