Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 21,03 | - |
| 09.06.11 | - | - | - | 20,91 | - |
| 08.06.11 | - | - | - | 20,89 | - |
| 07.06.11 | - | - | - | 21,18 | - |
| 06.06.11 | - | - | - | 21,11 | - |
| 03.06.11 | - | - | - | 21,03 | - |
| 02.06.11 | - | - | - | 21,30 | - |
| 01.06.11 | - | - | - | 21,53 | - |
| 31.05.11 | - | - | - | 21,59 | - |
| 30.05.11 | - | - | - | 21,35 | - |
| 27.05.11 | - | - | - | 21,31 | - |
| 26.05.11 | - | - | - | 21,22 | - |
| 25.05.11 | - | - | - | 21,11 | - |
| 24.05.11 | - | - | - | 21,21 | - |
| 23.05.11 | - | - | - | 21,09 | - |
| 20.05.11 | - | - | - | 21,65 | - |
| 19.05.11 | - | - | - | 21,73 | - |
| 18.05.11 | - | - | - | 21,43 | - |
| 17.05.11 | - | - | - | 21,48 | - |
| 16.05.11 | - | - | - | 21,55 | - |
| 13.05.11 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 12.05.11 | - | - | - | 21,77 | - |
| 11.05.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 10.05.11 | - | - | - | 22,04 | - |
| 09.05.11 | - | - | - | 21,65 | - |
