Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 26,01 | - |
| 09.05.11 | - | - | - | 25,78 | - |
| 06.05.11 | - | - | - | 25,55 | - |
| 05.05.11 | - | - | - | 25,32 | - |
| 04.05.11 | - | - | - | 25,60 | - |
| 03.05.11 | - | - | - | 25,76 | - |
| 02.05.11 | - | - | - | 25,84 | - |
| 29.04.11 | - | - | - | 25,63 | - |
| 28.04.11 | - | - | - | 25,55 | - |
| 27.04.11 | - | - | - | 25,57 | - |
| 26.04.11 | - | - | - | 25,48 | - |
| 21.04.11 | - | - | - | 25,39 | - |
| 20.04.11 | - | - | - | 25,35 | - |
| 19.04.11 | - | - | - | 25,29 | - |
| 18.04.11 | - | - | - | 25,42 | - |
| 15.04.11 | - | - | - | 25,28 | - |
| 14.04.11 | - | - | - | 25,23 | - |
| 13.04.11 | - | - | - | 25,28 | - |
| 12.04.11 | - | - | - | 25,48 | - |
| 11.04.11 | - | - | - | 25,60 | - |
| 08.04.11 | - | - | - | 25,73 | - |
| 07.04.11 | - | - | - | 25,88 | - |
| 06.04.11 | - | - | - | 25,80 | - |
| 05.04.11 | - | - | - | 25,89 | - |
| 04.04.11 | - | - | - | 25,90 | - |
