Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | - | - | - | 19,42 | - |
| 12.05.11 | - | - | - | 19,56 | - |
| 11.05.11 | - | - | - | 19,59 | - |
| 10.05.11 | - | - | - | 19,74 | - |
| 09.05.11 | - | - | - | 19,58 | - |
| 06.05.11 | - | - | - | 19,58 | - |
| 05.05.11 | - | - | - | 19,53 | - |
| 04.05.11 | - | - | - | 19,77 | - |
| 03.05.11 | - | - | - | 19,93 | - |
| 02.05.11 | - | - | - | 20,04 | - |
| 29.04.11 | - | - | - | 20,01 | - |
| 28.04.11 | - | - | - | 19,95 | - |
| 27.04.11 | - | - | - | 19,84 | - |
| 26.04.11 | - | - | - | 19,62 | - |
| 21.04.11 | - | - | - | 19,45 | - |
| 20.04.11 | - | - | - | 19,37 | - |
| 19.04.11 | - | - | - | 18,95 | - |
| 18.04.11 | - | - | - | 18,84 | - |
| 15.04.11 | - | - | - | 19,20 | - |
| 14.04.11 | - | - | - | 19,16 | - |
| 13.04.11 | - | - | - | 19,20 | - |
| 12.04.11 | - | - | - | 19,11 | - |
| 11.04.11 | - | - | - | 19,27 | - |
| 08.04.11 | - | - | - | 19,31 | - |
| 07.04.11 | - | - | - | 19,20 | - |
