Schroder ISF Asian Equity Yield B Acc
WKN: A0B8MJ / ISIN: LU0188438468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 29.03.11 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 25.03.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 24.03.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 23.03.11 | - | - | - | 18,98 | - |
| 22.03.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.03.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 18.03.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 17.03.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 16.03.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 15.03.11 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 14.03.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 11.03.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 10.03.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 09.03.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 08.03.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 07.03.11 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 04.03.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 03.03.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 02.03.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 01.03.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 28.02.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 25.02.11 | - | - | - | 18,87 | - |
| 24.02.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 23.02.11 | 18,88 | 18,88 | 18,88 | 18,88 | - |
