Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 15,58 | 15,58 | 15,58 | 15,58 | - |
| 08.08.11 | 15,57 | 15,57 | 15,57 | 15,57 | - |
| 04.08.11 | 16,50 | 16,50 | 16,50 | 16,50 | - |
| 03.08.11 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 02.08.11 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 01.08.11 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 28.07.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 27.07.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 26.07.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 25.07.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 21.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 20.07.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 08.07.11 | - | - | - | 18,27 | - |
| 07.07.11 | - | - | - | 18,47 | - |
| 06.07.11 | - | - | - | 18,31 | - |
| 05.07.11 | - | - | - | 18,37 | - |
| 04.07.11 | - | - | - | 18,40 | - |
| 01.07.11 | - | - | - | 18,31 | - |
| 30.06.11 | - | - | - | 18,16 | - |
| 29.06.11 | - | - | - | 17,91 | - |
| 28.06.11 | - | - | - | 17,63 | - |
| 27.06.11 | - | - | - | 17,43 | - |
| 24.06.11 | - | - | - | 17,41 | - |
| 23.06.11 | - | - | - | 17,33 | - |
| 22.06.11 | - | - | - | 17,76 | - |
