Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 09.02.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 08.02.11 | - | - | - | 26,30 | - |
| 07.02.11 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 04.02.11 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 03.02.11 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 02.02.11 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 01.02.11 | - | - | - | 26,34 | - |
| 31.01.11 | - | - | - | 26,22 | - |
| 28.01.11 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 27.01.11 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 26.01.11 | - | - | - | 26,46 | - |
| 25.01.11 | - | - | - | 26,25 | - |
| 24.01.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 21.01.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 20.01.11 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 19.01.11 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 18.01.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 17.01.11 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 14.01.11 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 13.01.11 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 12.01.11 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 11.01.11 | - | - | - | 26,45 | - |
| 10.01.11 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 07.01.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
