Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 23,04 | - |
| 09.02.11 | - | - | - | 23,61 | - |
| 08.02.11 | - | - | - | 23,96 | - |
| 07.02.11 | - | - | - | 24,08 | - |
| 04.02.11 | - | - | - | 24,32 | - |
| 03.02.11 | - | - | - | 24,17 | - |
| 02.02.11 | - | - | - | 24,16 | - |
| 01.02.11 | - | - | - | 24,00 | - |
| 31.01.11 | - | - | - | 23,90 | - |
| 28.01.11 | - | - | - | 24,13 | - |
| 27.01.11 | - | - | - | 24,19 | - |
| 26.01.11 | - | - | - | 24,12 | - |
| 25.01.11 | - | - | - | 23,93 | - |
| 24.01.11 | - | - | - | 23,83 | - |
| 21.01.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 20.01.11 | - | - | - | 24,20 | - |
| 19.01.11 | - | - | - | 24,57 | - |
| 18.01.11 | - | - | - | 24,24 | - |
| 17.01.11 | - | - | - | 24,29 | - |
| 14.01.11 | - | - | - | 24,50 | - |
| 13.01.11 | - | - | - | 24,49 | - |
| 12.01.11 | - | - | - | 24,42 | - |
| 11.01.11 | - | - | - | 24,13 | - |
| 10.01.11 | - | - | - | 23,94 | - |
| 07.01.11 | - | - | - | 24,18 | - |
