Templeton Sustainable Global Bond (Euro) Fund A (acc)
WKN: 812943 / ISIN: LU0170474422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 13,42 | - |
| 24.05.11 | - | - | - | 13,42 | - |
| 23.05.11 | - | - | - | 13,43 | - |
| 20.05.11 | - | - | - | 13,43 | - |
| 19.05.11 | - | - | - | 13,41 | - |
| 18.05.11 | - | - | - | 13,40 | - |
| 17.05.11 | - | - | - | 13,39 | - |
| 16.05.11 | - | - | - | 13,39 | - |
| 13.05.11 | - | - | - | 13,39 | - |
| 12.05.11 | - | - | - | 13,38 | - |
| 11.05.11 | - | - | - | 13,39 | - |
| 10.05.11 | - | - | - | 13,37 | - |
| 09.05.11 | - | - | - | 13,37 | - |
| 06.05.11 | - | - | - | 13,36 | - |
| 05.05.11 | - | - | - | 13,34 | - |
| 04.05.11 | - | - | - | 13,32 | - |
| 03.05.11 | - | - | - | 13,33 | - |
| 02.05.11 | - | - | - | 13,33 | - |
| 29.04.11 | - | - | - | 13,33 | - |
| 28.04.11 | - | - | - | 13,31 | - |
| 27.04.11 | - | - | - | 13,31 | - |
| 26.04.11 | - | - | - | 13,32 | - |
| 21.04.11 | - | - | - | 13,32 | - |
| 20.04.11 | - | - | - | 13,32 | - |
| 19.04.11 | - | - | - | 13,32 | - |
