BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | - | - | - | 93,02 | - |
| 16.03.11 | - | - | - | 93,02 | - |
| 15.03.11 | - | - | - | 93,02 | - |
| 14.03.11 | - | - | - | 93,01 | - |
| 11.03.11 | - | - | - | 93,00 | - |
| 10.03.11 | - | - | - | 92,99 | - |
| 09.03.11 | - | - | - | 92,99 | - |
| 08.03.11 | - | - | - | 92,98 | - |
| 07.03.11 | - | - | - | 92,98 | - |
| 04.03.11 | - | - | - | 92,97 | - |
| 03.03.11 | - | - | - | 92,97 | - |
| 02.03.11 | - | - | - | 92,97 | - |
| 01.03.11 | - | - | - | 92,96 | - |
| 28.02.11 | - | - | - | 92,95 | - |
| 25.02.11 | - | - | - | 92,94 | - |
| 24.02.11 | - | - | - | 92,94 | - |
| 23.02.11 | - | - | - | 92,94 | - |
| 22.02.11 | - | - | - | 92,93 | - |
| 21.02.11 | - | - | - | 92,92 | - |
| 18.02.11 | - | - | - | 92,92 | - |
| 17.02.11 | - | - | - | 92,91 | - |
| 16.02.11 | - | - | - | 92,91 | - |
| 15.02.11 | - | - | - | 92,90 | - |
| 14.02.11 | - | - | - | 92,90 | - |
| 11.02.11 | - | - | - | 92,89 | - |
