BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | - | - | - | 65,69 | - |
| 15.02.11 | - | - | - | 65,73 | - |
| 14.02.11 | - | - | - | 65,64 | - |
| 11.02.11 | - | - | - | 64,81 | - |
| 10.02.11 | - | - | - | 64,49 | - |
| 09.02.11 | - | - | - | 65,29 | - |
| 08.02.11 | - | - | - | 65,58 | - |
| 07.02.11 | - | - | - | 65,21 | - |
| 04.02.11 | - | - | - | 64,76 | - |
| 03.02.11 | - | - | - | 64,38 | - |
| 02.02.11 | - | - | - | 64,75 | - |
| 01.02.11 | - | - | - | 64,03 | - |
| 31.01.11 | - | - | - | 63,15 | - |
| 28.01.11 | - | - | - | 64,11 | - |
| 27.01.11 | - | - | - | 64,25 | - |
| 26.01.11 | - | - | - | 63,61 | - |
| 25.01.11 | - | - | - | 63,12 | - |
| 24.01.11 | - | - | - | 63,07 | - |
| 21.01.11 | - | - | - | 64,00 | - |
| 20.01.11 | - | - | - | 63,59 | - |
| 19.01.11 | - | - | - | 64,88 | - |
| 18.01.11 | - | - | - | 64,88 | - |
| 17.01.11 | - | - | - | 64,67 | - |
| 14.01.11 | - | - | - | 64,35 | - |
| 13.01.11 | 64,51 | 64,51 | 64,51 | 64,51 | - |
