JPM Europe Strategic Growth A (dist) - GBP
WKN: 541458 / ISIN: LU0119091675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 12,88 | - |
| 15.04.11 | - | - | - | 13,13 | - |
| 14.04.11 | - | - | - | 13,09 | - |
| 13.04.11 | - | - | - | 13,23 | - |
| 12.04.11 | - | - | - | 13,14 | - |
| 11.04.11 | - | - | - | 13,28 | - |
| 08.04.11 | - | - | - | 13,30 | - |
| 07.04.11 | - | - | - | 13,24 | - |
| 06.04.11 | - | - | - | 13,32 | - |
| 05.04.11 | - | - | - | 13,20 | - |
| 04.04.11 | - | - | - | 13,32 | - |
| 01.04.11 | - | - | - | 13,20 | - |
| 31.03.11 | - | - | - | 13,16 | - |
| 30.03.11 | - | - | - | 13,14 | - |
| 29.03.11 | - | - | - | 12,97 | - |
| 28.03.11 | - | - | - | 13,01 | - |
| 25.03.11 | - | - | - | 13,00 | - |
| 24.03.11 | - | - | - | 12,91 | - |
| 23.03.11 | - | - | - | 12,63 | - |
| 22.03.11 | - | - | - | 12,58 | - |
| 21.03.11 | - | - | - | 12,67 | - |
| 18.03.11 | - | - | - | 12,56 | - |
| 17.03.11 | - | - | - | 12,34 | - |
| 16.03.11 | - | - | - | 12,25 | - |
| 15.03.11 | - | - | - | 12,16 | - |
