KCD-Union ESG RENTEN
WKN: 532652 / ISIN: DE0005326524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 47,84 | - |
| 28.02.11 | - | - | - | 47,83 | - |
| 25.02.11 | - | - | - | 47,82 | - |
| 24.02.11 | - | - | - | 47,84 | - |
| 23.02.11 | - | - | - | 47,84 | - |
| 22.02.11 | - | - | - | 47,85 | - |
| 21.02.11 | - | - | - | 47,84 | - |
| 18.02.11 | - | - | - | 47,76 | - |
| 17.02.11 | - | - | - | 47,85 | - |
| 16.02.11 | - | - | - | 47,73 | - |
| 15.02.11 | - | - | - | 47,63 | - |
| 14.02.11 | - | - | - | 47,63 | - |
| 11.02.11 | - | - | - | 47,61 | - |
| 10.02.11 | - | - | - | 47,59 | - |
| 09.02.11 | - | - | - | 47,58 | - |
| 08.02.11 | - | - | - | 47,64 | - |
| 07.02.11 | - | - | - | 47,65 | - |
| 04.02.11 | - | - | - | 47,59 | - |
| 03.02.11 | - | - | - | 47,67 | - |
| 02.02.11 | - | - | - | 47,54 | - |
| 01.02.11 | - | - | - | 47,59 | - |
| 31.01.11 | - | - | - | 47,64 | - |
| 28.01.11 | - | - | - | 47,64 | - |
| 27.01.11 | - | - | - | 47,60 | - |
| 26.01.11 | - | - | - | 47,66 | - |
