Schroder ISF Italian Equity C Acc
WKN: 933395 / ISIN: LU0106239527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | - | - | - | 27,36 | - |
| 10.05.11 | - | - | - | 27,25 | - |
| 09.05.11 | - | - | - | 26,88 | - |
| 06.05.11 | - | - | - | 27,16 | - |
| 05.05.11 | - | - | - | 26,85 | - |
| 04.05.11 | - | - | - | 27,39 | - |
| 03.05.11 | - | - | - | 27,48 | - |
| 02.05.11 | - | - | - | 27,59 | - |
| 29.04.11 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 28.04.11 | - | - | - | 27,32 | - |
| 27.04.11 | - | - | - | 27,26 | - |
| 26.04.11 | - | - | - | 27,08 | - |
| 21.04.11 | - | - | - | 26,93 | - |
| 20.04.11 | - | - | - | 26,69 | - |
| 19.04.11 | - | - | - | 26,39 | - |
| 18.04.11 | - | - | - | 26,41 | - |
| 15.04.11 | - | - | - | 26,68 | - |
| 14.04.11 | - | - | - | 26,69 | - |
| 13.04.11 | - | - | - | 26,99 | - |
| 12.04.11 | - | - | - | 26,90 | - |
| 11.04.11 | - | - | - | 27,19 | - |
| 08.04.11 | - | - | - | 27,19 | - |
| 07.04.11 | - | - | - | 27,15 | - |
| 06.04.11 | - | - | - | 27,08 | - |
| 05.04.11 | - | - | - | 26,84 | - |
