Schroder ISF QEP Global Core USD C Acc
WKN: 933389 / ISIN: LU0106255481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 17,86 | - |
| 07.02.11 | - | - | - | 17,78 | - |
| 04.02.11 | - | - | - | 17,74 | - |
| 03.02.11 | - | - | - | 17,69 | - |
| 02.02.11 | - | - | - | 17,78 | - |
| 01.02.11 | - | - | - | 17,57 | - |
| 31.01.11 | - | - | - | 17,36 | - |
| 28.01.11 | - | - | - | 17,57 | - |
| 27.01.11 | - | - | - | 17,59 | - |
| 26.01.11 | - | - | - | 17,52 | - |
| 25.01.11 | - | - | - | 17,41 | - |
| 24.01.11 | - | - | - | 17,38 | - |
| 21.01.11 | - | - | - | 17,42 | - |
| 20.01.11 | - | - | - | 17,37 | - |
| 19.01.11 | - | - | - | 17,60 | - |
| 18.01.11 | - | - | - | 17,52 | - |
| 17.01.11 | - | - | - | 17,42 | - |
| 14.01.11 | - | - | - | 17,36 | - |
| 13.01.11 | - | - | - | 17,41 | - |
| 12.01.11 | - | - | - | 17,27 | - |
| 11.01.11 | - | - | - | 17,07 | - |
| 10.01.11 | - | - | - | 17,02 | - |
| 07.01.11 | - | - | - | 17,11 | - |
| 06.01.11 | - | - | - | 17,20 | - |
| 05.01.11 | - | - | - | 17,12 | - |
