Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.11 | - | - | - | 17,12 | - |
| 21.02.11 | - | - | - | 17,30 | - |
| 18.02.11 | - | - | - | 17,51 | - |
| 16.02.11 | - | - | - | 17,48 | - |
| 15.02.11 | - | - | - | 17,48 | - |
| 14.02.11 | - | - | - | 17,53 | - |
| 11.02.11 | - | - | - | 17,39 | - |
| 10.02.11 | - | - | - | 17,32 | - |
| 09.02.11 | - | - | - | 17,41 | - |
| 08.02.11 | - | - | - | 17,48 | - |
| 07.02.11 | - | - | - | 17,48 | - |
| 04.02.11 | - | - | - | 17,34 | - |
| 03.02.11 | - | - | - | 17,24 | - |
| 02.02.11 | - | - | - | 17,18 | - |
| 01.02.11 | - | - | - | 17,23 | - |
| 31.01.11 | - | - | - | 17,01 | - |
| 28.01.11 | - | - | - | 17,04 | - |
| 27.01.11 | - | - | - | 17,11 | - |
| 26.01.11 | - | - | - | 17,06 | - |
| 25.01.11 | - | - | - | 16,92 | - |
| 24.01.11 | - | - | - | 17,00 | - |
| 21.01.11 | - | - | - | 16,99 | - |
| 20.01.11 | - | - | - | 16,99 | - |
| 19.01.11 | - | - | - | 17,24 | - |
| 18.01.11 | - | - | - | 17,42 | - |
