European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 28.02.11 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 25.02.11 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 24.02.11 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 23.02.11 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 22.02.11 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 16.02.11 | 2.854 | 2.854 | 2.854 | 2.854 | - |
| 15.02.11 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 14.02.11 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 11.02.11 | 2.861 | 2.861 | 2.861 | 2.861 | - |
| 10.02.11 | 2.838 | 2.838 | 2.838 | 2.838 | - |
| 09.02.11 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 08.02.11 | 2.849 | 2.849 | 2.849 | 2.849 | - |
| 07.02.11 | 2.844 | 2.844 | 2.844 | 2.844 | - |
| 04.02.11 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 03.02.11 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 02.02.11 | - | - | - | 2.816 | - |
| 01.02.11 | - | - | - | 2.817 | - |
| 31.01.11 | 2.782 | 2.782 | 2.782 | 2.782 | - |
| 28.01.11 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 27.01.11 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 26.01.11 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 25.01.11 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 24.01.11 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 21.01.11 | 2.782 | 2.782 | 2.782 | 2.782 | - |
