Invesco Asia Asset Allocation Fund A thes.
WKN: A0RBEU / ISIN: LU0367026217Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 10.02.11 | - | - | - | 20,94 | - |
| 09.02.11 | - | - | - | 21,09 | - |
| 08.02.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 07.02.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 04.02.11 | - | - | - | 21,13 | - |
| 03.02.11 | - | - | - | 21,16 | - |
| 02.02.11 | - | - | - | 21,14 | - |
| 01.02.11 | - | - | - | 21,08 | - |
| 31.01.11 | - | - | - | 21,07 | - |
| 28.01.11 | - | - | - | 21,13 | - |
| 27.01.11 | - | - | - | 21,15 | - |
| 26.01.11 | - | - | - | 21,14 | - |
| 25.01.11 | - | - | - | 21,08 | - |
| 24.01.11 | - | - | - | 21,06 | - |
| 21.01.11 | - | - | - | 21,15 | - |
| 20.01.11 | - | - | - | 21,27 | - |
| 19.01.11 | - | - | - | 21,40 | - |
| 18.01.11 | - | - | - | 21,31 | - |
| 17.01.11 | - | - | - | 21,24 | - |
| 14.01.11 | - | - | - | 21,31 | - |
| 13.01.11 | - | - | - | 21,35 | - |
| 12.01.11 | - | - | - | 21,27 | - |
| 11.01.11 | - | - | - | 21,20 | - |
| 10.01.11 | - | - | - | 21,18 | - |
