Stuttgarter-Aktien-Fonds
WKN: A0Q72H / ISIN: LU0383026803Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | - | - | - | 57,90 | - |
| 07.02.11 | - | - | - | 57,61 | - |
| 04.02.11 | - | - | - | 57,37 | - |
| 03.02.11 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 02.02.11 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 01.02.11 | - | - | - | 56,20 | - |
| 31.01.11 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 28.01.11 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 27.01.11 | - | - | - | 57,06 | - |
| 26.01.11 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 25.01.11 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 24.01.11 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 21.01.11 | - | - | - | 57,43 | - |
| 20.01.11 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 19.01.11 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 18.01.11 | - | - | - | 58,11 | - |
| 17.01.11 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 14.01.11 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 13.01.11 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 12.01.11 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 11.01.11 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 10.01.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 07.01.11 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 06.01.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.01.11 | 57,30 | 57,30 | 57,30 | 57,30 | - |
